시간	현재가	등락	등락률(%)	체결량	거래량
07/07 11:55	121,200	200	0.17%	10	11,855
07/07 11:50	121,100	200	0.17%	27	11,845
07/07 11:45	120,800	300	-0.25%	65	11,818
07/07 11:40	120,800	200	-0.17%	1	11,753
07/07 11:30	120,800	200	-0.17%	51	11,752
07/07 11:25	120,800	200	-0.17%	42	11,701
07/07 11:20	120,900	200	-0.17%	20	11,659
07/07 11:15	120,900	200	-0.17%	21	11,639
07/07 11:10	121,200	300	0.25%	140	11,618
07/07 11:05	121,400	400	0.33%	120	11,478