시간	현재가	등락	등락률(%)	체결량	거래량
07/07 10:55	9,400	50	0.53%	9	1,758
07/07 10:35	9,400	50	0.53%	1	1,749
07/07 10:15	9,400	50	0.53%	1	1,748
07/07 10:10	9,440	90	0.96%	27	1,747
07/07 10:00	9,500	150	1.60%	3	1,720
07/07 09:55	9,560	210	2.25%	909	1,717
07/07 09:50	9,400	50	0.53%	19	808
07/07 09:45	9,370	20	0.21%	134	789
07/07 09:35	9,380	30	0.32%	99	655
07/07 09:20	9,380	30	0.32%	38	556