시간	현재가	등락	등락률(%)	체결량	거래량
07/07 12:45	2,270	40	-1.73%	1,398	259,935
07/07 12:40	2,270	40	-1.73%	4,110	258,537
07/07 12:35	2,270	40	-1.73%	50	254,427
07/07 12:30	2,265	40	-1.74%	1,741	254,377
07/07 12:25	2,265	40	-1.74%	628	252,636
07/07 12:20	2,260	45	-1.95%	1,562	252,008
07/07 12:15	2,265	45	-1.95%	1,164	250,446
07/07 12:10	2,260	50	-2.16%	11,693	249,282
07/07 12:05	2,265	40	-1.74%	9,280	237,589
07/07 12:00	2,270	30	-1.30%	9	228,309