시간	현재가	등락	등락률(%)	체결량	거래량
07/07 12:15	2,520	20	-0.79%	1,156	30,004
07/07 12:10	2,520	15	-0.59%	1,000	28,848
07/07 11:45	2,520	15	-0.59%	2,500	27,848
07/07 11:40	2,525	15	-0.59%	341	25,348
07/07 11:35	2,525	15	-0.59%	2,282	25,007
07/07 11:30	2,525	13	-0.51%	9	22,725
07/07 11:25	2,525	10	-0.39%	160	22,716
07/07 11:20	2,527	10	-0.39%	99	22,556
07/07 11:15	2,527	8	-0.32%	10	22,457
07/07 11:10	2,525	15	-0.59%	219	22,447