시간	현재가	등락	등락률(%)	체결량	거래량
07/07 12:50	9,920	150	-1.49%	43	41,683
07/07 12:45	9,920	140	-1.39%	375	41,640
07/07 12:40	9,920	130	-1.29%	100	41,265
07/07 12:35	9,930	180	-1.78%	2,351	41,165
07/07 12:30	9,900	160	-1.59%	4,575	38,814
07/07 12:25	9,910	150	-1.49%	218	34,239
07/07 12:20	9,930	150	-1.49%	1,896	34,021
07/07 12:15	9,960	130	-1.29%	2,795	32,125
07/07 12:10	9,970	90	-0.89%	205	29,330
07/07 12:05	9,970	90	-0.89%	300	29,125