시간	현재가	등락	등락률(%)	체결량	거래량
07/07 10:20	11,330	70	-0.61%	10	742
07/07 10:05	11,330	70	-0.61%	10	732
07/07 10:00	11,330	110	-0.96%	310	722
07/07 09:45	11,330	70	-0.61%	1	412
07/07 09:40	11,340	70	-0.61%	9	411
07/07 09:30	11,340	60	-0.53%	70	402
07/07 09:25	11,290	110	-0.96%	11	332
07/07 09:15	11,310	140	-1.22%	39	321
07/07 09:10	11,260	170	-1.49%	208	282
07/07 09:00	11,440	110	0.00%	74	74