시간	현재가	등락	등락률(%)	체결량	거래량
07/07 12:50	32,100	1,050	3.38%	12,324	121,445
07/07 12:45	32,150	1,100	3.54%	1,263	109,121
07/07 12:40	32,100	1,050	3.38%	651	107,858
07/07 12:35	32,100	1,050	3.38%	392	107,207
07/07 12:30	32,150	1,100	3.54%	424	106,815
07/07 12:25	32,150	1,100	3.54%	1,107	106,391
07/07 12:20	32,150	1,100	3.54%	309	105,284
07/07 12:15	32,150	1,100	3.54%	393	104,975
07/07 12:10	32,150	1,100	3.54%	245	104,582
07/07 12:05	32,200	1,150	3.70%	505	104,337