시간	현재가	등락	등락률(%)	체결량	거래량
07/07 12:50	9,300	140	1.53%	7,475	307,713
07/07 12:45	9,240	80	0.87%	424	300,238
07/07 12:40	9,250	90	0.98%	3,746	299,814
07/07 12:35	9,240	80	0.87%	329	296,068
07/07 12:30	9,270	110	1.20%	12,232	295,739
07/07 12:25	9,270	110	1.20%	16,582	283,507
07/07 12:20	9,270	110	1.20%	1,151	266,925
07/07 12:15	9,280	120	1.31%	1,296	265,774
07/07 12:10	9,290	130	1.42%	2,104	264,478
07/07 12:05	9,310	150	1.64%	7,193	262,374