시간	현재가	등락	등락률(%)	체결량	거래량
07/07 12:25	5,210	140	-2.62%	789	88,468
07/07 12:05	5,210	140	-2.62%	311	87,679
07/07 12:00	5,220	140	-2.61%	1,043	87,368
07/07 11:55	5,210	150	-2.80%	872	86,325
07/07 11:50	5,200	150	-2.80%	6	85,453
07/07 11:45	5,200	160	-2.99%	191	85,447
07/07 11:35	5,200	150	-2.80%	68	85,256
07/07 11:30	5,200	150	-2.80%	61	85,188
07/07 11:25	5,200	160	-2.99%	677	85,127
07/07 11:20	5,200	170	-3.17%	1,598	84,450