시간	현재가	등락	등락률(%)	체결량	거래량
07/07 12:50	169	1	0.60%	154	3,508,913
07/07 12:45	169	1	0.60%	1,623	3,508,759
07/07 12:40	169	1	0.00%	5,125	3,507,136
07/07 12:35	169	1	0.00%	7,951	3,502,011
07/07 12:30	169	1	0.00%	3,355	3,494,060
07/07 12:25	170	2	0.00%	32,745	3,490,705
07/07 12:20	170	2	1.19%	23,690	3,457,960
07/07 12:15	170	2	1.19%	398	3,434,270
07/07 12:10	170	2	1.19%	48,902	3,433,872
07/07 12:05	170	2	1.19%	5,706	3,384,970