시간	현재가	등락	등락률(%)	체결량	거래량
07/07 12:30	2,225	5	0.00%	48	40,121
07/07 12:25	2,225	5	0.23%	13	40,073
07/07 12:20	2,225	15	0.68%	205	40,060
07/07 12:15	2,225	5	0.23%	201	39,855
07/07 12:10	2,225	5	0.23%	200	39,654
07/07 12:05	2,225	5	0.23%	250	39,454
07/07 12:00	2,225	15	-0.67%	3,554	39,204
07/07 11:50	2,220	0	0.00%	1	35,650
07/07 11:45	2,220	15	-0.67%	127	35,649
07/07 11:40	2,210	10	-0.45%	145	35,522