시간	현재가	등락	등락률(%)	체결량	거래량
07/07 12:05	4,080	5	-0.12%	355	195,877
07/07 12:00	4,080	5	-0.12%	33	195,522
07/07 11:50	4,080	5	-0.12%	1	195,489
07/07 11:45	4,080	5	-0.12%	155	195,488
07/07 11:35	4,080	5	-0.12%	1	195,333
07/07 11:30	4,080	5	-0.12%	36	195,332
07/07 11:25	4,080	5	-0.12%	49	195,296
07/07 11:20	4,085	0	0.00%	25	195,247
07/07 11:15	4,080	5	-0.12%	411	195,222
07/07 11:10	4,080	5	-0.12%	1	194,811