시간	현재가	등락	등락률(%)	체결량	거래량
07/07 12:25	4,555	50	-1.09%	9	23,552
07/07 12:20	4,555	50	-1.09%	16	23,543
07/07 12:15	4,550	50	-1.09%	1	23,527
07/07 12:10	4,555	50	-1.09%	263	23,526
07/07 12:00	4,560	45	-0.98%	51	23,263
07/07 11:55	4,555	45	-0.98%	500	23,212
07/07 11:50	4,555	45	-0.98%	155	22,712
07/07 11:45	4,560	55	-1.19%	565	22,557
07/07 11:40	4,565	50	-1.08%	18	21,992
07/07 11:35	4,565	45	-0.98%	54	21,974