시간	현재가	등락	등락률(%)	체결량	거래량
07/07 12:50	5,190	200	-3.71%	357	45,125
07/07 12:45	5,180	200	-3.72%	294	44,768
07/07 12:40	5,210	200	-3.70%	524	44,474
07/07 12:35	5,190	200	-3.71%	267	43,950
07/07 12:30	5,220	200	-3.69%	1,728	43,683
07/07 12:25	5,200	190	-3.53%	449	41,955
07/07 12:20	5,200	190	-3.53%	307	41,506
07/07 12:15	5,200	190	-3.53%	575	41,199
07/07 12:10	5,190	190	-3.53%	343	40,624
07/07 12:05	5,200	190	-3.53%	820	40,281