시간	현재가	등락	등락률(%)	체결량	거래량
07/07 12:50	173,700	400	0.00%	2,062	112,279
07/07 12:45	173,600	300	0.00%	1,103	110,217
07/07 12:40	173,600	300	0.17%	864	109,114
07/07 12:35	173,700	400	0.23%	1,732	108,250
07/07 12:30	173,800	500	0.29%	1,316	106,518
07/07 12:25	173,900	600	0.35%	1,184	105,202
07/07 12:20	173,600	300	0.17%	1,033	104,018
07/07 12:15	173,800	500	0.29%	1,562	102,985
07/07 12:10	173,900	600	0.35%	1,083	101,423
07/07 12:05	173,900	600	0.35%	996	100,340