시간	현재가	등락	등락률(%)	체결량	거래량
07/07 12:50	3,035	20	-0.65%	2,139	526,571
07/07 12:45	3,035	20	-0.65%	1,772	524,432
07/07 12:40	3,035	20	-0.65%	4,220	522,660
07/07 12:35	3,040	25	-0.82%	11,448	518,440
07/07 12:30	3,040	20	-0.65%	22,567	506,992
07/07 12:25	3,040	15	-0.49%	978	484,425
07/07 12:20	3,040	15	-0.49%	4,244	483,447
07/07 12:15	3,040	15	-0.49%	2,078	479,203
07/07 12:10	3,040	15	-0.49%	5,303	477,125
07/07 12:05	3,040	20	-0.65%	22,631	471,822