시간	현재가	등락	등락률(%)	체결량	거래량
07/07 11:55	6,370	80	-1.24%	109	9,066
07/07 11:50	6,380	100	-1.54%	1,642	8,957
07/07 11:45	6,400	70	-1.08%	62	7,315
07/07 11:35	6,410	40	-0.62%	1	7,253
07/07 11:20	6,410	40	-0.62%	18	7,252
07/07 11:15	6,410	50	-0.77%	285	7,234
07/07 11:10	6,420	30	-0.47%	4	6,949
07/07 10:55	6,420	30	-0.47%	5	6,945
07/07 10:50	6,420	30	-0.47%	2	6,940
07/07 10:40	6,390	60	-0.93%	894	6,938