시간	현재가	등락	등락률(%)	체결량	거래량
07/07 12:50	178,400	3,300	-1.82%	4,265	336,210
07/07 12:45	178,000	3,400	-1.87%	4,832	331,945
07/07 12:40	177,900	3,400	-1.88%	4,176	327,113
07/07 12:35	178,000	3,300	-1.82%	4,337	322,937
07/07 12:30	178,200	3,200	-1.76%	4,865	318,600
07/07 12:25	178,200	3,100	-1.71%	3,983	313,735
07/07 12:20	178,300	3,000	-1.65%	1,281	309,752
07/07 12:15	178,400	2,900	-1.60%	2,148	308,471
07/07 12:10	178,500	2,900	-1.60%	2,122	306,323
07/07 12:05	178,500	2,900	-1.60%	1,227	304,201