시간	현재가	등락	등락률(%)	체결량	거래량
07/07 12:50	3,205	15	-0.47%	358	298,447
07/07 12:45	3,205	20	-0.62%	6,057	298,089
07/07 12:40	3,200	20	-0.62%	532	292,032
07/07 12:35	3,205	15	-0.47%	454	291,500
07/07 12:30	3,205	20	-0.62%	543	291,046
07/07 12:25	3,205	20	-0.62%	947	290,503
07/07 12:20	3,200	20	-0.62%	268	289,556
07/07 12:15	3,200	20	-0.62%	487	289,288
07/07 12:10	3,205	20	-0.62%	5,809	288,801
07/07 12:05	3,200	15	-0.47%	313	282,992