시간	현재가	등락	등락률(%)	체결량	거래량
07/07 12:25	11,190	40	-0.36%	49	18,998
07/07 12:15	11,180	50	-0.45%	133	18,949
07/07 12:10	11,220	50	-0.44%	149	18,816
07/07 12:05	11,250	20	0.18%	96	18,667
07/07 12:00	11,270	40	0.36%	118	18,571
07/07 11:55	11,270	40	-0.35%	282	18,453
07/07 11:50	11,210	40	-0.36%	69	18,171
07/07 11:45	11,200	50	-0.44%	3	18,102
07/07 11:40	11,210	30	-0.27%	12	18,099
07/07 11:35	11,210	20	-0.18%	37	18,087