시간	현재가	등락	등락률(%)	체결량	거래량
07/07 11:35	3,790	40	-1.04%	49	10,250
07/07 11:25	3,790	35	-0.92%	5	10,201
07/07 11:15	3,775	50	-1.31%	4	10,196
07/07 11:05	3,790	45	-1.17%	66	10,192
07/07 11:00	3,785	50	-1.30%	884	10,126
07/07 10:55	3,780	45	-1.18%	128	9,242
07/07 10:50	3,785	45	-1.17%	110	9,114
07/07 10:45	3,780	45	-1.18%	267	9,004
07/07 10:35	3,800	25	-0.65%	81	8,737
07/07 10:30	3,800	25	-0.65%	7	8,656