시간	현재가	등락	등락률(%)	체결량	거래량
07/07 10:50	4,435	35	0.80%	1	11,481
07/07 10:45	4,435	35	0.80%	1	11,480
07/07 10:40	4,435	35	0.80%	1	11,479
07/07 10:35	4,435	35	0.80%	33	11,478
07/07 10:25	4,440	40	0.91%	1	11,445
07/07 10:15	4,440	40	0.91%	4	11,444
07/07 10:10	4,440	40	0.91%	49	11,440
07/07 10:05	4,450	50	1.14%	694	11,391
07/07 10:00	4,455	55	1.25%	148	10,697
07/07 09:55	4,455	55	1.25%	1,367	10,549