시간	현재가	등락	등락률(%)	체결량	거래량
07/07 12:50	132,600	700	0.53%	201	7,229
07/07 12:45	132,500	600	0.45%	71	7,028
07/07 12:40	132,700	800	0.61%	87	6,957
07/07 12:35	132,800	900	0.68%	211	6,870
07/07 12:30	132,500	600	0.45%	69	6,659
07/07 12:25	132,300	400	0.30%	628	6,590
07/07 12:20	131,700	200	-0.15%	41	5,962
07/07 12:15	131,800	200	-0.15%	76	5,921
07/07 12:10	132,100	200	0.15%	41	5,845
07/07 12:05	132,300	400	0.30%	33	5,804