시간	현재가	등락	등락률(%)	체결량	거래량
07/07 12:50	4,690	85	-1.78%	1,310	144,423
07/07 12:45	4,690	95	-1.99%	837	143,113
07/07 12:40	4,680	95	-1.99%	1,015	142,276
07/07 12:35	4,670	95	-1.99%	729	141,261
07/07 12:30	4,670	100	-2.10%	230	140,532
07/07 12:25	4,670	105	-2.20%	979	140,302
07/07 12:20	4,670	105	-2.20%	1,763	139,323
07/07 12:15	4,670	105	-2.20%	1,033	137,560
07/07 12:10	4,670	105	-2.20%	5,204	136,527
07/07 12:05	4,680	90	-1.89%	7	131,323