시간	현재가	등락	등락률(%)	체결량	거래량
07/07 12:50	3,015	5	0.17%	2,139	201,530
07/07 12:45	3,010	5	0.00%	370	199,391
07/07 12:40	3,010	5	0.00%	295	199,021
07/07 12:35	3,010	10	0.00%	31,657	198,726
07/07 12:30	3,010	5	0.00%	902	167,069
07/07 12:25	3,010	5	0.00%	914	166,167
07/07 12:20	3,010	5	0.00%	13,467	165,253
07/07 12:15	3,015	5	0.17%	4,584	151,786
07/07 12:10	3,010	0	0.00%	750	147,202
07/07 12:05	3,015	5	0.17%	178	146,452