시간	현재가	등락	등락률(%)	체결량	거래량
07/07 12:50	294,500	1,500	-0.51%	918	71,079
07/07 12:45	294,500	2,000	-0.67%	776	70,161
07/07 12:40	294,500	2,000	-0.67%	1,083	69,385
07/07 12:35	294,500	2,000	-0.67%	987	68,302
07/07 12:30	294,500	2,500	-0.84%	1,239	67,315
07/07 12:25	294,500	1,500	-0.51%	1,087	66,076
07/07 12:20	294,500	2,500	-0.84%	1,203	64,989
07/07 12:15	293,500	3,000	-1.01%	1,187	63,786
07/07 12:10	293,500	3,000	-1.01%	1,638	62,599
07/07 12:05	294,000	2,500	-0.84%	1,727	60,961