시간	현재가	등락	등락률(%)	체결량	거래량
07/07 09:55	4,050	15	-0.37%	2	2,012
07/07 09:50	4,050	15	-0.37%	19	2,010
07/07 09:45	4,050	15	-0.37%	6	1,991
07/07 09:40	4,055	25	-0.61%	101	1,985
07/07 09:35	4,045	20	-0.49%	358	1,884
07/07 09:30	4,045	20	-0.49%	20	1,526
07/07 09:25	4,045	20	-0.49%	10	1,506
07/07 09:15	4,050	20	-0.49%	957	1,496
07/07 09:10	4,055	10	-0.25%	369	539
07/07 09:05	4,060	5	-0.12%	7	170