시간	현재가	등락	등락률(%)	체결량	거래량
07/07 10:40	16,360	30	-0.18%	12	1,465
07/07 10:35	16,370	50	-0.30%	99	1,453
07/07 10:30	16,370	10	-0.06%	2	1,354
07/07 10:10	16,430	50	0.31%	82	1,352
07/07 10:05	16,450	70	0.43%	2	1,270
07/07 09:55	16,440	60	0.37%	1	1,268
07/07 09:50	16,450	70	0.43%	2	1,267
07/07 09:45	16,450	70	0.43%	22	1,265
07/07 09:40	16,380	130	-0.79%	552	1,243
07/07 09:35	16,330	150	-0.91%	310	691