시간	현재가	등락	등락률(%)	체결량	거래량
07/07 12:50	12,760	50	-0.39%	160	18,997
07/07 12:45	12,760	60	-0.47%	274	18,837
07/07 12:40	12,760	60	-0.47%	160	18,563
07/07 12:35	12,750	70	-0.55%	143	18,403
07/07 12:30	12,740	70	-0.55%	12	18,260
07/07 12:25	12,740	70	-0.55%	34	18,248
07/07 12:20	12,760	70	-0.55%	222	18,214
07/07 12:15	12,770	50	-0.39%	582	17,992
07/07 12:10	12,750	60	-0.47%	214	17,410
07/07 12:05	12,750	70	-0.55%	37	17,196