시간	현재가	등락	등락률(%)	체결량	거래량
07/07 12:40	1,455	50	-3.32%	3	420,114
07/07 12:35	1,455	58	-3.83%	3,369	420,111
07/07 12:30	1,454	58	-3.84%	1,241	416,742
07/07 12:25	1,454	51	-3.39%	5	415,501
07/07 12:20	1,455	60	-3.96%	370	415,496
07/07 12:15	1,454	62	-4.09%	884	415,126
07/07 12:10	1,455	61	-4.02%	308	414,242
07/07 12:05	1,451	60	-3.97%	4,427	413,934
07/07 12:00	1,452	56	-3.71%	1,749	409,507
07/07 11:55	1,456	55	-3.64%	4,623	407,758