시간	현재가	등락	등락률(%)	체결량	거래량
07/07 09:55	918	2	-0.22%	13	6,305
07/07 09:50	918	2	-0.22%	1	6,292
07/07 09:35	914	6	-0.65%	2,770	6,291
07/07 09:30	918	6	-0.65%	931	3,521
07/07 09:20	918	7	-0.76%	434	2,590
07/07 09:15	919	1	-0.11%	150	2,156
07/07 09:10	919	7	-0.76%	2,001	2,006
07/07 09:00	925	5	0.54%	5	5