시간	현재가	등락	등락률(%)	체결량	거래량
07/07 12:50	4,950	15	0.00%	2,984	328,736
07/07 12:45	4,950	15	0.00%	717	325,752
07/07 12:40	4,945	15	-0.30%	1,213	325,035
07/07 12:35	4,950	15	0.00%	2,305	323,822
07/07 12:30	4,950	30	0.00%	3,545	321,517
07/07 12:25	4,945	25	-0.50%	2,552	317,972
07/07 12:20	4,945	15	-0.30%	312	315,420
07/07 12:15	4,945	20	-0.40%	511	315,108
07/07 12:10	4,950	15	0.00%	1,666	314,597
07/07 12:05	4,945	25	-0.50%	1,881	312,931