시간	현재가	등락	등락률(%)	체결량	거래량
07/07 12:50	57,900	200	0.35%	2,876	200,170
07/07 12:45	57,900	200	0.35%	3,341	197,294
07/07 12:40	57,900	200	0.35%	2,066	193,953
07/07 12:35	57,900	200	0.35%	3,023	191,887
07/07 12:30	57,800	100	0.17%	3,077	188,864
07/07 12:25	57,800	100	0.17%	2,694	185,787
07/07 12:20	57,800	100	0.17%	3,503	183,093
07/07 12:15	57,800	200	0.35%	3,599	179,590
07/07 12:10	57,800	200	0.35%	2,929	175,991
07/07 12:05	57,800	200	0.35%	4,904	173,062