시간	현재가	등락	등락률(%)	체결량	거래량
07/07 12:50	30,050	800	2.74%	4,880	537,405
07/07 12:45	30,050	800	2.74%	1,899	532,525
07/07 12:40	30,100	850	2.91%	3,857	530,626
07/07 12:35	30,100	850	2.91%	2,505	526,769
07/07 12:30	30,100	850	2.91%	3,497	524,264
07/07 12:25	30,100	850	2.91%	5,896	520,767
07/07 12:20	30,000	750	2.56%	2,702	514,871
07/07 12:15	30,050	800	2.74%	2,130	512,169
07/07 12:10	30,050	800	2.74%	4,430	510,039
07/07 12:05	30,000	750	2.56%	3,206	505,609