시간	현재가	등락	등락률(%)	체결량	거래량
07/07 12:50	5,360	10	0.19%	2,800	54,182
07/07 12:45	5,360	10	0.19%	500	51,382
07/07 12:40	5,360	10	0.19%	769	50,882
07/07 12:35	5,360	10	0.19%	440	50,113
07/07 12:30	5,360	10	0.19%	3	49,673
07/07 12:25	5,360	20	0.37%	4	49,670
07/07 12:20	5,360	20	0.37%	6	49,666
07/07 12:15	5,360	20	0.37%	12	49,660
07/07 12:10	5,360	20	0.37%	31	49,648
07/07 12:05	5,360	20	0.37%	1,409	49,617