시간	현재가	등락	등락률(%)	체결량	거래량
07/07 12:50	1,527	71	-4.44%	8,875	1,904,519
07/07 12:45	1,529	70	-4.38%	3,696	1,895,644
07/07 12:40	1,528	70	-4.38%	4,068	1,891,948
07/07 12:35	1,529	70	-4.38%	5,396	1,887,880
07/07 12:30	1,529	69	-4.32%	10,570	1,882,484
07/07 12:25	1,539	70	-4.35%	15,892	1,871,914
07/07 12:20	1,529	72	-4.50%	13,215	1,856,022
07/07 12:15	1,529	69	-4.32%	7,292	1,842,807
07/07 12:10	1,528	68	-4.26%	4,338	1,835,515
07/07 12:05	1,534	70	-4.36%	16,343	1,831,177