시간	현재가	등락	등락률(%)	체결량	거래량
07/07 11:35	12,320	40	-0.32%	66	2,040
07/07 11:30	12,330	40	-0.32%	270	1,974
07/07 11:25	12,330	20	-0.16%	101	1,704
07/07 11:20	12,340	10	-0.08%	209	1,603
07/07 11:15	12,350	0	0.00%	10	1,394
07/07 11:10	12,370	20	0.16%	251	1,384
07/07 11:00	12,370	20	0.16%	10	1,133
07/07 10:50	12,400	50	0.40%	65	1,123
07/07 10:45	12,400	50	0.40%	16	1,058
07/07 10:40	12,400	50	0.40%	2	1,042