시간	현재가	등락	등락률(%)	체결량	거래량
07/07 12:50	10,460	110	-1.04%	302	50,255
07/07 12:45	10,460	120	-1.13%	1,497	49,953
07/07 12:40	10,460	110	-1.04%	674	48,456
07/07 12:35	10,460	110	-1.04%	265	47,782
07/07 12:30	10,460	100	-0.95%	171	47,517
07/07 12:25	10,460	100	-0.95%	210	47,346
07/07 12:20	10,470	100	-0.95%	206	47,136
07/07 12:15	10,490	110	-1.04%	174	46,930
07/07 12:10	10,460	110	-1.04%	148	46,756
07/07 12:05	10,470	110	-1.04%	393	46,608