시간	현재가	등락	등락률(%)	체결량	거래량
07/07 12:50	2,100	5	0.24%	1,829	208,457
07/07 12:45	2,100	5	0.24%	583	206,628
07/07 12:40	2,105	10	0.48%	1,996	206,045
07/07 12:35	2,100	5	0.24%	4,151	204,049
07/07 12:30	2,100	5	0.24%	1,351	199,898
07/07 12:25	2,105	10	0.48%	1,396	198,547
07/07 12:20	2,110	15	0.72%	487	197,151
07/07 12:15	2,110	15	0.72%	577	196,664
07/07 12:10	2,115	20	0.95%	5,065	196,087
07/07 12:05	2,110	15	0.72%	120	191,022