시간	현재가	등락	등락률(%)	체결량	거래량
07/07 12:25	30,800	100	0.33%	43	16,381
07/07 12:20	30,750	50	0.16%	4	16,338
07/07 12:15	30,800	100	0.00%	52	16,334
07/07 12:10	30,700	0	0.00%	3	16,282
07/07 12:05	30,700	0	0.00%	118	16,279
07/07 12:00	30,700	0	0.00%	25	16,161
07/07 11:50	30,850	150	0.49%	72	16,136
07/07 11:45	30,800	100	0.33%	231	16,064
07/07 11:40	30,850	150	0.49%	11	15,833
07/07 11:35	30,750	50	0.16%	13	15,822