시간	현재가	등락	등락률(%)	체결량	거래량
07/07 12:50	219	0	0.00%	7	375,578
07/07 12:45	219	1	-0.45%	11	375,571
07/07 12:40	219	0	0.00%	1	375,560
07/07 12:35	219	0	0.00%	10	375,559
07/07 12:30	219	1	0.00%	498	375,549
07/07 12:25	219	0	0.00%	24	375,051
07/07 12:20	219	0	0.00%	18	375,027
07/07 12:15	219	1	0.00%	20,011	375,009
07/07 12:10	220	1	0.46%	11,170	354,998
07/07 12:05	220	1	0.00%	2,060	343,828