시간	현재가	등락	등락률(%)	체결량	거래량
07/07 10:25	3,490	60	1.75%	3	9,841
07/07 10:15	3,495	65	1.90%	200	9,838
07/07 10:00	3,495	65	1.90%	14	9,638
07/07 09:55	3,502	72	2.10%	129	9,624
07/07 09:50	3,505	75	2.19%	74	9,495
07/07 09:45	3,510	80	2.33%	460	9,421
07/07 09:40	3,525	95	2.77%	1,739	8,961
07/07 09:35	3,570	140	4.08%	139	7,222
07/07 09:30	3,655	225	6.56%	3,293	7,083
07/07 09:25	3,660	230	6.71%	3,512	3,790