시간	현재가	등락	등락률(%)	체결량	거래량
07/07 12:50	18,520	340	-1.80%	242	58,083
07/07 12:45	18,480	340	-1.81%	206	57,841
07/07 12:40	18,480	340	-1.81%	1,383	57,635
07/07 12:35	18,480	360	-1.91%	240	56,252
07/07 12:30	18,450	370	-1.97%	255	56,012
07/07 12:25	18,450	370	-1.97%	488	55,757
07/07 12:20	18,460	370	-1.96%	816	55,269
07/07 12:15	18,450	370	-1.97%	249	54,453
07/07 12:10	18,460	370	-1.96%	1,730	54,204
07/07 12:05	18,490	380	-2.01%	894	52,474