시간	현재가	등락	등락률(%)	체결량	거래량
07/07 12:50	212,500	2,000	0.95%	1,986	121,759
07/07 12:45	212,000	1,500	0.71%	1,349	119,773
07/07 12:40	212,000	1,500	0.71%	1,770	118,424
07/07 12:35	212,000	1,500	0.71%	1,680	116,654
07/07 12:30	211,500	1,000	0.48%	1,627	114,974
07/07 12:25	211,500	1,000	0.48%	1,663	113,347
07/07 12:20	211,500	1,000	0.48%	1,640	111,684
07/07 12:15	211,000	1,000	0.48%	2,555	110,044
07/07 12:10	211,000	500	0.24%	1,493	107,489
07/07 12:05	211,000	500	0.24%	1,901	105,996