시간	현재가	등락	등락률(%)	체결량	거래량
07/07 11:10	548	13	2.43%	1,038	36,142
07/07 11:05	549	14	2.62%	413	35,104
07/07 11:00	548	13	2.43%	10,200	34,691
07/07 10:55	549	14	2.62%	703	24,491
07/07 10:45	547	12	2.24%	700	23,788
07/07 10:40	550	15	2.80%	820	23,088
07/07 10:35	550	15	2.80%	102	22,268
07/07 10:25	550	15	2.80%	2,386	22,166
07/07 10:20	550	15	2.80%	4,643	19,780
07/07 10:15	548	13	2.43%	609	15,137