시간	현재가	등락	등락률(%)	체결량	거래량
07/07 12:50	9,870	90	-0.90%	689	19,175
07/07 12:45	9,850	120	-1.20%	59	18,486
07/07 12:40	9,840	120	-1.20%	270	18,427
07/07 12:35	9,830	100	-1.01%	499	18,157
07/07 12:30	9,860	100	-1.00%	138	17,658
07/07 12:25	9,830	100	-1.01%	123	17,520
07/07 12:20	9,860	110	-1.10%	58	17,397
07/07 12:15	9,850	110	-1.10%	67	17,339
07/07 12:10	9,850	110	-1.10%	19	17,272
07/07 12:05	9,830	100	-1.01%	264	17,253