시간	현재가	등락	등락률(%)	체결량	거래량
07/07 12:40	1,312	13	-0.98%	724	143,820
07/07 12:35	1,311	14	-1.06%	889	143,096
07/07 12:30	1,311	14	-1.06%	161	142,207
07/07 12:25	1,311	13	-0.98%	29	142,046
07/07 12:20	1,310	15	-1.13%	1,842	142,017
07/07 12:15	1,310	14	-1.06%	588	140,175
07/07 12:10	1,311	14	-1.06%	259	139,587
07/07 12:05	1,311	15	-1.13%	1,689	139,328
07/07 12:00	1,312	14	-1.06%	228	137,639
07/07 11:55	1,312	12	-0.91%	20	137,411