시간	현재가	등락	등락률(%)	체결량	거래량
07/07 12:50	22,650	700	3.19%	1,993	69,506
07/07 12:45	22,600	650	2.96%	348	67,513
07/07 12:40	22,600	650	2.96%	88	67,165
07/07 12:35	22,650	700	3.19%	1,097	67,077
07/07 12:30	22,600	650	2.96%	483	65,980
07/07 12:25	22,550	600	2.73%	100	65,497
07/07 12:20	22,550	600	2.73%	233	65,397
07/07 12:15	22,600	650	2.96%	776	65,164
07/07 12:10	22,650	700	3.19%	1,021	64,388
07/07 12:05	22,600	650	2.96%	4,431	63,367