시간	현재가	등락	등락률(%)	체결량	거래량
07/07 12:50	3,505	90	-2.50%	3,730	129,790
07/07 12:45	3,505	85	-2.37%	956	126,060
07/07 12:40	3,510	80	-2.23%	911	125,104
07/07 12:35	3,510	75	-2.09%	233	124,193
07/07 12:30	3,510	75	-2.09%	4,173	123,960
07/07 12:25	3,500	85	-2.37%	318	119,787
07/07 12:20	3,500	85	-2.37%	334	119,469
07/07 12:15	3,500	85	-2.37%	631	119,135
07/07 12:10	3,505	80	-2.23%	771	118,504
07/07 12:05	3,505	80	-2.23%	1,001	117,733