시간	현재가	등락	등락률(%)	체결량	거래량
07/07 11:15	851	11	1.31%	1,000	76,332
07/07 11:10	845	5	0.60%	31	75,332
07/07 11:05	851	11	1.31%	1,862	75,301
07/07 11:00	855	15	1.79%	8,101	73,439
07/07 10:55	853	13	1.55%	3,283	65,338
07/07 10:50	855	15	1.79%	2,319	62,055
07/07 10:45	855	15	1.79%	8,205	59,736
07/07 10:40	850	10	1.19%	13,386	51,531
07/07 10:35	847	7	0.83%	608	38,145
07/07 10:30	847	7	0.83%	19	37,537